U.S. SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, D.C. 20549

FORM 8-K


CURRENT REPORT
PURSUANT TO SECTION 13 OR 15(D) OF THE
SECURITIES EXCHANGE ACT OF 1934

Date of report (Date of earliest event reported): August 5, 2004


eSpeed, Inc.
(Exact Name of Registrant as Specified in Its Charter)
 
Delaware 0-28191 13-4063515
(State or Other
Jurisdiction of
Incorporation)
(Commission
File
Number)
(I.R.S. Employer
Identification
No.)
 
135 East 57th Street, New York, New York 10022
(Address of Principal Executive Offices) (Zip Code)
 
(212) 938-5000
(Registrant's Telephone Number, Including Area Code)
 
Not applicable
(Former Name or Address, if Changed Since Last Report)



ITEM 7. FINANCIAL STATEMENTS AND EXHIBITS

(c)    Exhibits.

See Exhibit Index attached to this Current Report on Form 8-K.

ITEM 12.    RESULTS OF OPERATIONS AND FINANCIAL CONDITION

On August 5, 2004, eSpeed, Inc. (the "Registrant") issued a press release announcing its preliminary operating statistics for the quarter ended June 30, 2004. A copy of the press release is furnished as Exhibit 99.1 to this Current Report on Form 8-K.

In accordance with the procedural guidance in SEC Release No. 33-8216, the information in this Current Report on Form 8-K and the Exhibit attached to this Current Report on Form 8-K are being furnished under Item 12 of Form 8-K. The information shall not be deemed "filed" for purposes of Section 18 of the Securities Exchange Act of 1934 (the "Exchange Act") or otherwise subject to the liabilities of that section, nor shall it be deemed incorporated by reference in any filing under the Securities Act of 1933 or the Exchange Act, except as expressly set forth by specific reference in such filing.

In the press release, the Registrant uses non-GAAP financial measures of revenues, income before income tax provision, net income and earnings per share to supplement its consolidated financial statements presented in accordance with generally accepted accounting principles, or GAAP, and to better reflect its quarter-over-quarter and comparative second quarter operating performance. The Registrant also provides a computation of free cash flows. These non-GAAP financial measures do not replace the presentation of GAAP financial results but are provided to enhance overall understanding of the Registrant's current financial performance and prospects for the future. Specifically, the Registrant's management believes that the non-GAAP financial results provide useful information to both management and investors regarding certain additional financial and business trends relating to its financial condition and results from operations. In addition, management uses these measures for reviewing the Registrant's financial results and evaluating its financial performance.

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the Registrant has duly caused this report to be signed on its behalf by the undersigned hereunto duly authorized.

eSpeed, Inc.
Date: August 5, 2004  By: /s/ Stephen M. Merkel   
   Stephen M. Merkel
   Executive Vice President
   General Counsel and Secretary



EXHIBIT INDEX


Exhibit
99.1 Press release of eSpeed, Inc. dated August 5, 2004 containing preliminary operating statistics for the quarter ended June 30, 2004.



EXHIBIT 99.1

eSpeed Reports Second Quarter 2004 Results

Company Provides Guidance for Third Quarter and Full Year 2004

NEW YORK, NY—(BUSINESS WIRE)—August 5, 2004—eSpeed, Inc. (NASDAQ:ESPD), the leading developer of electronic trading technology, today reported results for the second quarter ended June 30, 2004.

Earnings

eSpeed reported net income of $9.0 million, or $0.16 per diluted share, for the second quarter 2004 on a Generally Accepted Accounting Principles (GAAP) basis. To reflect earnings generated from the Company's operations, eSpeed also reports operating income. For the same period, the Company reported fully taxed operating income of $9.1 million, or $0.16 per diluted share. The difference between fully taxed operating income and GAAP net income was a less than $0.1 million non-cash charge for business partner securities. For comparative purposes, eSpeed reported operating income of $8.3 million, or $0.15 per diluted share, in the second quarter of 2003.

Revenues

eSpeed's total revenues for the second quarter 2004 were $42.8 million, compared to total revenues of $39.1 million for the second quarter 2003. Second quarter 2004 fully electronic revenues were $29.2 million compared to $27.5 million in the second quarter 2003. Total revenues from Software Solutions in the second quarter 2004 were $7.6 million versus $6.1 million in the second quarter 2003.

Second quarter 2004 pre-tax operating margins were 35.0 percent versus 35.5 percent in the second quarter 2003.

Volume & Transactions

Fully electronic volume was $8.0 trillion for the second quarter 2004, compared to $7.8 trillion reported by the Company in the second quarter 2003. eSpeed's total electronic volume, including fully electronic and voice-assisted transactions, for the second quarter 2004 was $11.1 trillion, up from $10.4 trillion in the second quarter 2003. Average daily Federal Reserve US Treasury volume was $522 billion for the second quarter 2004. eSpeed had expected average daily Federal Reserve US Treasury volume to be between $515 and $520 billion for this period.

Fully electronic notional volume for new products, which eSpeed defines as mortgage-backed securities, foreign exchange, interest rate swaps, futures and repos, was $199 billion in the second quarter 2004, compared to $133 billion in the first quarter 2004. Volume for the eSpeed Equities direct access product was 102 million shares in the second quarter 2004, up from 85 million shares in the first quarter 2004.

Free Cash Flow & Cash

The Company generated free cash flow of $4.8 million for the second quarter 2004. Excluding related party receivables and payables, free cash flow for the second quarter of 2004 was $6.0 million. As of June 30, 2004, eSpeed's cash and cash equivalents was approximately $240 million.

From July 2, 2004, to date, eSpeed repurchased approximately 1.6 million shares of the Company's stock for a total of $19.5 million in cash, at an average price of $12.18 per share. Today, eSpeed's Board of Directors announced a new share repurchase authorization of $100 million, to replace the remaining $20.5 million authorization from the prior plan.

Outlook

For the third quarter 2004, eSpeed expects operating earnings to be in the range of $0.09 to $0.10 per share diluted and after-tax. This guidance is based on the Company's expectations that the average daily Federal Reserve US Treasury volume will be between $445 and $465 billion for the third quarter 2004.




eSpeed expects to generate operating revenues in excess of $163 million and expects its pre-tax operating margins to be in excess of 30 percent for the full year 2004. Operating earnings after tax for 2004 are expected to be in a range of $0.53 to $0.55 per diluted share. This guidance is based on the Company's expectations that average daily Federal Reserve US Treasury volume will be between $480 and $490 billion for the full year 2004.

Howard W. Lutnick, Chairman and CEO of eSpeed, commented, "For the remainder of 2004, eSpeed will focus on growing volume and revenue in our core business, adding clients in new products by aggressively investing in our sales efforts, and rolling out additional proprietary software enhancements. We remain confident and committed to our long term strategy and the growth of our Company in 2005."

Non-GAAP Financial Measures

To supplement eSpeed's consolidated financial statements presented in accordance with GAAP and to better reflect the Company's quarter-over-quarter and comparative year-over-year operating performance, eSpeed uses non-GAAP financial measures of revenues, net income and earnings per share, which are adjusted to exclude certain non-operating expenses and gains. In addition, the Company provides a computation of free cash flows. These non-GAAP financial measurements do not replace the presentation of eSpeed's GAAP financial results but are provided to improve overall understanding of the Company's current financial performance and its prospects for the future. Specifically, eSpeed believes the non-GAAP financial results provide useful information to both management and investors regarding certain additional financial and business trends relating to the Company's financial condition and results from operations. In addition, eSpeed's management uses these measures for reviewing the Company's financial results and evaluating eSpeed's financial performance. In the second quarter 2004, the difference between GAAP net income and non-GAAP net operating income was less than $0.1 million.

About eSpeed, Inc.

eSpeed, Inc. (NASDAQ: ESPD), is the leader in developing and deploying electronic marketplaces and related trading technology that offers traders access to the most liquid, efficient and neutral financial markets in the world. eSpeed operates multiple buyer, multiple seller real-time electronic marketplaces for the global capital markets, including the world's largest government bond markets and other fixed income and equities marketplaces. eSpeed's suite of marketplace tools provides end-to-end transaction solutions for the purchase and sale of financial and non-financial products over eSpeed's global private network or via the Internet. eSpeed's neutral platform, reliable network, straight-through processing and superior products make it the trusted source for electronic trading at the world's largest fixed income and foreign exchange trading firms and major exchanges. To learn more, please visit www.espeed.com.

Statements contained in this Press Release, which are not historical facts, are forward-looking statements, as the term is defined in the Private Securities Litigation Reform Act of 1995. Such forward-looking statements are subject to risks and uncertainties which could cause actual results to differ materially from those currently anticipated due to a number of factors, which include, but are not limited to: the effects of the attacks on the World Trade Center, market volatility, the limited operating history of eSpeed, Inc., and its ability to enter into marketing and strategic alliances, to effectively manage its growth, to expand the use of its electronic systems and to induce clients to use its marketplaces and services, and other factors that are discussed in eSpeed's Annual Report on Form 10-K, filed with the Securities and Exchange Commission.

Contacts :

Investors :
Maureen Murphy
212.610.2430

Media:
Tom Ryan
212.610.2425




eSpeed, Inc. and Subsidiaries
CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION
(In thousands, except share data)


  June 30, 2004 December 31, 2003
  (Unaudited)  
Assets            
Cash and cash equivalents $ 34,115   $ 55,318  
Reverse repurchase agreements with related parties   205,483     173,182  
Total cash and cash equivalents   239,598     228,500  
Fixed assets, net   44,012     34,467  
Investments   12,355     11,449  
Intangible assets, net   18,821     18,927  
Receivable from related parties   1,125     1,518  
Other assets   2,687     2,707  
Total assets $ 318,598   $ 297,568  
             
Liabilities and Stockholders' Equity            
Liabilities:            
Payable to related parties $ 3,557   $ 6,323  
Accounts payable and accrued liabilities   20,282     19,560  
Total liabilities   23,839     25,883  
             
Stockholders' Equity:            
Preferred stock, par value $0.01 per share; 50,000,000 shares authorized, 600 and 8,000,600 shares issued and outstanding at June 30, 2004 and December 31, 2003, respectively       80  
Class A common stock, par value $.01 per share; 200,000,000 shares authorized; 32,471,603 and 30,953,867 shares issued at June 30, 2004 and December 31, 2003, respectively   324     310  
Class B common stock, par value $.01 per share; 100,000,000 shares authorized; 23,889,270 and 25,139,270 shares issued and outstanding at June 30, 2004 and December 31, 2003, respectively   239     251  
Additional paid-in capital   290,420     287,593  
Unamortized expense of business partner and non-employee securities   (606   (1,192
Treasury stock, at cost: 186,399 shares of Class A common
June 30, 2004 and December 31, 2003, respectively
  (2,094   (2,094
Retained earnings (accumulated deficit)   6,476     (13,263
Total stockholders' equity   294,759     271,685  
Total liabilities and stockholders' equity $ 318,598   $ 297,568  



eSpeed, Inc. and Subsidiaries
CONSOLIDATED STATEMENTS OF INCOME IN ACCORDANCE WITH GAAP (unaudited)
(in thousands, except per share data)


  Three Months Ended June 30, Six Months Ended June 30,
  2004 2003 2004 2003
Revenues:                        
Transaction revenues with related parties                        
Fully electronic transactions $ 29,154   $ 27,538   $ 59,681   $ 50,048  
Voice-assisted brokerage transactions   5,190     4,645     11,216     9,806  
Screen-assisted open outcry transactions   158     243     389     292  
  Total transaction revenues with related parties   34,502     32,426     71,286     60,146  
Software Solutions fees from related parties   4,475     3,881     8,587     7,530  
Software Solutions and licensing fees from unrelated parties   3,107     2,209     6,105     4,341  
Interest income   761     563     1,505     1,105  
Total revenues   42,845     39,079     87,483     73,122  
Expenses:                        
Compensation and employee benefits   9,768     9,239     19,083     18,083  
Occupancy and equipment                        
Amortization of software development costs   2,396     1,832     4,651     3,510  
Other occupancy and equipment   6,073     5,739     12,300     11,238  
Professional and consulting fees   865     863     1,798     1,974  
Communications and client networks   1,595     1,714     3,208     3,309  
Marketing   379     408     765     742  
Administrative fees to related parties   3,212     2,590     6,169     5,168  
Amortization of business partner and non-employee securities   142     362     586     1,067  
Other   3,569     2,830     6,516     5,149  
Total expenses   27,999     25,577     55,076     50,240  
Income before income tax provision   14,846     13,502     32,407     22,882  
Income tax provision   5,805     5,400     12,671     5,305  
Net income $ 9,041   $ 8,102   $ 19,736   $ 17,577  
Per share data:                        
Basic earnings per share $ 0.16   $ 0.15   $ 0.35   $ 0.32  
Diluted earnings per share $ 0.16   $ 0.14   $ 0.34   $ 0.31  
Basic weighted average shares of common stock outstanding   56,153     55,056     56,114     55,076  
Diluted weighted average shares of common stock outstanding   57,958     56,447     58,161     56,819  



eSpeed, Inc. and Subsidiaries
CONSOLIDATED STATEMENTS OF INCOME (unaudited)
(in thousands, except per share data)


  Three Months Ended June 30, Six Months Ended June 30,
  2004 2003 2004 2003
Revenues:                        
Transaction revenues with related parties                        
Fully electronic transactions $ 29,154   $ 27,538   $ 59,681   $ 50,048  
Voice-assisted brokerage transactions   5,190     4,645     11,216     9,806  
Screen-assisted open outcry transactions   158     243     389     292  
Total transaction revenues with related parties   34,502     32,426     71,286     60,146  
Software Solutions fees from related parties   4,475     3,881     8,587     7,530  
Software Solutions and licensing fees from unrelated parties   3,107     2,209     6,105     4,341  
Interest income   761     563     1,505     1,105  
Total revenues   42,845     39,079     87,483     73,122  
Expenses:                        
Compensation and employee benefits   9,768     9,239     19,083     18,083  
Occupancy and equipment                        
Amortization of software development costs   2,396     1,832     4,651     3,510  
Other occupancy and equipment   6,073     5,739     12,300     11,238  
Professional and consulting fees   865     863     1,798     1,974  
Communications and client networks   1,595     1,714     3,208     3,309  
Marketing   379     408     765     742  
Administrative fees to related parties   3,212     2,590     6,169     5,168  
Other   3,569     2,830     6,516     5,149  
Total operating expenses   27,857     25,215     54,490     49,173  
Pre-tax operating income   14,988     13,864     32,993     23,949  
Income tax provision   5,860     5,545     12,899     5,450  
Net operating income   9,128     8,319     20,094     18,499  
Non-operating loss:                        
Amortization of business partner and non-employee securities, net of tax   (87   (217   (358   (922
Total non-operating loss   (87   (217   (358   (922
GAAP net income $ 9,041   $ 8,102   $ 19,736   $ 17,577  
Per share data:                        
Basic pre-tax operating income per share $ 0.27   $ 0.25   $ 0.59   $ 0.43  
Basic tax provision per share $ (0.10 $ (0.10 $ (0.23 $ (0.10
Basic net operating income per share $ 0.16   $ 0.15   $ 0.36   $ 0.34  
Basic non-operating loss per share $ (0.00 $ (0.00 $ (0.01 $ (0.02
Basic GAAP earnings per share $ 0.16   $ 0.15   $ 0.35   $ 0.32  
Diluted pre-tax operating income per share $ 0.26   $ 0.25   $ 0.57   $ 0.42  
Diluted tax provision per share $ (0.10 $ (0.10 $ (0.22 $ (0.10
Diluted net operating income per share $ 0.16   $ 0.15   $ 0.35   $ 0.33  
Diluted non-operating loss per share $ (0.00 $ (0.00 $ (0.01 $ (0.02
Diluted GAAP earnings per share $ 0.16   $ 0.14   $ 0.34   $ 0.31  
Basic weighted average shares of common stock outstanding   56,153     55,056     56,114     55,076  
Diluted weighted average shares of common stock outstanding   57,958     56,447     58,161     56,819  
Additional data:                        
Pre-tax operating margin   35.0   35.5   37.7   32.8



eSpeed, Inc. & Subsidiaries
COMPUTATION OF CONSOLIDATED FREE CASH FLOWS (unaudited)
(in thousands)


  Three Months Ended
June 30,
Six Months Ended
June 30,
  2004 2003 2004 2003
Pre-tax operating income $ 14,988   $ 13,864   $ 32,993   $ 23,949  
Depreciation and amortization   5,755     4,477     11,131     8,440  
Other non-cash items   69     36     70     169  
Pre-tax operating income adjusted for depreciation, amortization and other   20,812     18,377     44,194     32,558  
Income tax provision on operating income   (5,860   (5,545   (12,899   (5,450
Income tax benefit on non-operating loss   55     145     228     145  
Deferred income tax expense   545     2,553     608     2,553  
Tax benefit from stock option and warrant exercises   144     1,332     935     1,332  
Income taxes paid   9,585     63     11,186     63  
Decrease (increase) in current income tax payable   4,469     (1,452   58     (1,357
Changes in related party receivable and payable, net   1,124     9,686     (2,373   (11,254
Changes in other operating assets and liabilities, net   (11,868   3,148     (12,547   (189
Net cash provided by operating activities   14,537     29,759     29,332     19,758  
                         
Purchase of fixed assets   (2,104   (1,266   (9,330   (1,902
Sale of fixed assets               2,752  
Capitalization of software development costs   (4,551   (3,209   (8,447   (6,413
Capitalization of patent defense and registration costs   (1,923   (2,367   (2,800   (2,653
Purchase of investment           (360    
Free cash flows   5,959     22,917     8,395     11,542  
Related party receivable and payable, net   (1,124   (9,686   2,373     11,254  
Free cash flows, net of related party activity $ 4,835   $ 13,231   $ 10,768   $ 22,796  



eSpeed, Inc. & Subsidiaries
CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)
(in thousands)


  Three Months Ended
June 30,
Six Months Ended
June 30,
  2004 2003 2004 2003
Cash flows from operating activities:                        
Net income $ 9,041   $ 8,102   $ 19,736   $ 17,577  
Adjustments to reconcile net income to net cash provided by operating activities:                        
Depreciation and amortization   5,755     4,477     11,131     8,440  
Amortization of business partner and non-employee securities   142     362     586     1,067  
Equity in net loss of unconsolidated investments   39     6     10     39  
Deferred income tax expense   545     2,553     608     2,553  
Tax benefit from stock option and warrant exercises   144     1,332     935     1,332  
Issuance of securities under employee benefit plan   30     30     60     130  
 
Changes in operating assets and liabilities:                        
Receivable from related parties   (369   9,261     393     4,450  
Other assets   (29   (542   (1,479   (1,721
Payable to related parties   1,493     425     (2,766   (15,704
Accounts payable and accrued expenses   (2,254   3,753     118     1,595  
Net cash provided by operating activities   14,537     29,759     29,332     19,758  
 
Cash flows from investing activities:                        
Purchase of fixed assets   (2,104   (1,266   (9,330   (1,902
Sale of premises and equipment                   2,752  
Capitalization of software development costs   (4,551   (3,209   (8,447   (6,413
Capitalization of patent defense and registration costs   (1,923   (2,367   (2,800   (2,653
Purchase of investment             (360      
Net cash used in investing activities   (8,578   (6,842   (20,937   (8,216
 
Cash flows from financing activities:                        
Repurchase of Class A common stock                   (1,872
Proceeds from exercises of stock options and warrants   258     616     1,753     979  
Receivable from broker on stock option exercises   393         950     0  
Net cash provided by (used in) financing activities   651     616     2,703     (893
Net increase in cash and cash equivalents   6,610     23,533     11,098     10,649  
Cash and cash equivalents at beginning of period   232,988     175,115     228,500     187,999  
Cash and cash equivalents at end of period $ 239,598   $ 198,648   $ 239,598   $ 198,648  



eSpeed, Inc. and Subsidiaries
RECONCILIATION OF NON-GAAP FINANCIAL MEASURES TO GAAP (unaudited)
(in thousands)


  Three Months Ended
June 30,
Six Months Ended
June 30,
  2004 2003 2004 2003
Revenues $ 42,845   $ 39,079   $ 87,483   $ 73,122  
GAAP revenues $ 42,845   $ 39,079   $ 87,483   $ 73,122  
                         
Operating expenses $ 27,857   $ 25,215   $ 54,490   $ 49,173  
Amortization of business partner and
non-employee securities [a]
  142     362     586     1,067  
GAAP expenses $ 27,999   $ 25,577   $ 55,076   $ 50,240  
                         
Pre-tax operating income $ 14,988   $ 13,864   $ 32,993   $ 23,949  
Sum of reconciling items = - [a]   (142   (362   (586   (1,067
GAAP income before income tax provision $ 14,846   $ 13,502   $ 32,407   $ 22,882  
                         
Income tax provision $ 5,860   $ 5,545   $ 12,899   $ 5,450  
Income tax benefit on non-operating loss [b]   (55   (145   (228   (145
GAAP income tax provision $ 5,805   $ 5,400   $ 12,671   $ 5,305  
                         
Net operating income $ 9,128   $ 8,319   $ 20,094   $ 18,499  
Sum of reconciling items = [a] + [b]   (87   (217   (358   (922
GAAP net income $ 9,041   $ 8,102   $ 19,736   $ 17,577  



eSpeed, Inc. and Subsidiaries
Quarterly Market Activity Report


            % Change % Change
  2Q03 3Q03 4Q03** 1Q04 2Q04 2Q04 vs 1Q04 2Q04 vs 2Q03
Volume (in billions)                                          
Fully Electronic Volume - Excluding New Products   7,781     9,610     7,535     8,209     7,791     (5.1 %)    0.1
Fully Electronic Volume - New Products*   N/A     N/A     21     133     199     49.8    
Voice-Assisted Volume   2,662     2,825     2,756     3,586     3,070     (14.4 %)    15.3
Total Electronic Volume   10,443     12,435     10,312     11,928     11,061     (7.3 %)    5.9
                                           
Electronic Transaction Count                                          
Fully Electronic Transactions - Excluding New Products   1,194,625     1,465,263     1,208,331     1,264,612     1,252,654     (0.9 %)    4.9
Fully Electronic Transactions - New Products*   N/A     N/A     6,242     23,996     38,369     59.9    
Voice-Assisted Transactions   148,223     157,901     149,181     175,036     165,906     (5.2 %)    11.9
Total Transactions   1,342,848     1,623,164     1,363,754     1,463,644     1,456,929     (0.5 %)    8.5
eSpeed Equities Direct Access (Number of Shares Traded In Millions)   N/A     N/A     56     85     102     19.6    
Trading Days   63     64     62     62     62              
* New Products defined as Mortgage-Backed Securities, Foreign Exchange, Interest Rate Swaps, Repos and Futures. CBOT Futures volume calculated based on per contract notional value of $200,000 for the two year contract and $100,000 for all others.
** Modification in our calculation based on recognition of new product volume.

Global Interest Rate Futures Volume (1)                                          
CBOT - US Treasury Contracts   71,290,686     83,851,953     72,558,944     85,432,539     97,809,197     14.5   37.2
CME - Euro $ Contracts   55,958,592     56,273,797     52,414,323     59,434,778     80,289,683     35.1   43.5
EUREX - Bund Contracts   63,455,364     63,377,019     51,717,399     62,145,662     57,280,434     (7.8 %)    (9.7 %) 
                                           
Fed UST Volume (in billions) (2)                                          
UST Volume   28,319     30,590     26,189     29,843     32,379     8.5   14.3
Average Daily UST Volume   450     478     422     481     522     8.5   16.2
                                           
NYSE - Volume (shares traded) -
in millions (3)
  92,981     87,303     85,529     95,386     90,818     (4.8 %)    (2.3 %) 
Transaction Value - in millions   2,497,359     2,475,689     2,546,235     2,970,628     2,881,358     (3.0 %)    15.4
                                           
NASDAQ - Volume (shares traded) -
in millions (4)
  112,524     110,672     112,636     126,314     108,328     (14.2 %)    (3.7 %) 
Transaction Value - in millions   1,739,506     1,896,887     2,030,335     2,312,291     2,120,171     (8.3 %)    21.9
Sources: (1) Futures Industry Association - Monthly Volume Report - (www.cbot.com, www.cme.com, www.eurexchange.com)
(2) www.ny.frb.org/pihome/statistics/dealer - Federal Reserve Bank
(3) NYSE - www.nyse.com
(4) NASDAQ - www.marketdata.nasdaq.com




Fiscal Year 2003 Jan'03 Feb'03 Mar'03 Apr'03 May'03 Jun'03
 
Volume Data (in billions)                                    
Fully Electronic   2,309     1,906     2,564     2,070     2,871     2,840  
Voice   864     810     917     761     956     944  
Total   3,173     2,716     3,481     2,831     3,827     3,784  
                                     
Transaction Count                                    
Fully Electronic   370,992     305,296     403,307     338,281     425,213     431,131  
Voice   49,801     48,449     53,520     44,767     49,946     53,510  
Total   420,793     353,745     456,827     383,048     475,159     484,641  
                                     
Trading Days   21     19     21     21     21     21  
 
 
Fiscal Year 2004   Jan'04     Feb'04     Mar'04     Apr'04     May'04     Jun'04  
                                     
Volume Data (in billions)                                    
Fully Electronic   2,982     2,464     2,897     2,912     2,550     2,528  
Voice   1,144     1,146     1,296     1,058     1,019     994  
Total   4,126     3,610     4,192     3,970     3,569     3,522  
                                     
Transaction Count                                    
Fully Electronic   449,197     379,084     460,327     460,211     417,503     413,309  
Voice   57,178     54,485     63,373     56,948     55,533     53,425  
Total   506,375     433,569     523,700     517,159     473,036     466,734  
Trading Days 20 19 23 21 20 21

Trading Days
2004
Q1 Q2 Q3 Q4
62   62     64     62  
                   
2003
Q1   Q2     Q3     Q4  
61   63     64     62